Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:18:58 | 65.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:47:07 | 66.715 | 375 | Unknown* | 25.02k | O Ordinary Was reported as OTC |
03-May-24 | 15:12:30 | 66.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:19 | 66.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:14:37 | 66.7191 | 70 | Unknown* | 4,670 | O Ordinary Was reported as OTC |
03-May-24 | 15:01:37 | 66.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:29 | 66.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:31 | 66.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:31 | 66.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:51:23 | 66.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:51:23 | 66.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:30 | 65.94782 | 1 | Unknown* | 65.95 | O Ordinary |
03-May-24 | 14:42:06 | 66.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:42:06 | 66.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:48:49 | 66.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |