Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 18:59:35 | 53.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:12:37 | 53.15 | 56 | Unknown* | 2,976 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:50:47 | 53.265 | 200 | Unknown* | 10.65k | O Ordinary Was reported as OTC |
02-May-24 | 08:11:49 | 52.7081 | 1,432 | Unknown* | 75.48k | O Ordinary Delayed publication Historical |
02-May-24 | 08:09:49 | 52.7081 | 510 | Unknown* | 26.88k | O Ordinary Delayed publication Historical |
02-May-24 | 08:11:53 | 52.7081 | 219 | Unknown* | 11.54k | O Ordinary Delayed publication Historical |
02-May-24 | 20:57:08 | 52.965 | 82 | Unknown* | 4,343 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 08:11:56 | 52.7081 | 83 | Unknown* | 4,375 | O Ordinary Delayed publication Historical |
02-May-24 | 08:11:45 | 52.7081 | 271 | Unknown* | 14.28k | O Ordinary Delayed publication Historical |
02-May-24 | 08:12:00 | 52.7081 | 9 | Unknown* | 474.37 | O Ordinary Delayed publication Historical |