Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 18:08:32 | 105.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 17:47:30 | 105.75 | 100 | Unknown* | 10.58k | O Ordinary Was reported as OTC |
02-May-24 | 16:39:25 | 105.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:56:21 | 105.44489 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 15:03:31 | 105.02 | 900 | Unknown* | 94.52k | O Ordinary Was reported as OTC |
02-May-24 | 15:03:31 | 105.0212 | 100 | Unknown* | 10.50k | O Ordinary Was reported as OTC |
02-May-24 | 15:03:13 | 105.00 | 400 | Unknown* | 42.00k | O Ordinary Was reported as OTC |
02-May-24 | 15:03:13 | 105.00 | 100 | Unknown* | 10.50k | O Ordinary Was reported as OTC |
02-May-24 | 15:03:13 | 104.9988 | 100 | Unknown* | 10.50k | O Ordinary Was reported as OTC |
02-May-24 | 14:37:01 | 105.4424 | 100 | Unknown* | 10.54k | O Ordinary Was reported as OTC |
02-May-24 | 14:37:01 | 105.45 | 100 | Unknown* | 10.55k | O Ordinary Was reported as OTC |
02-May-24 | 14:30:23 | 105.82042 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 14:30:23 | 105.82602 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 14:30:04 | 105.83188 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 14:30:04 | 105.82799 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |