Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 19:13:28 | 31.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:13:27 | 31.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:13:29 | 31.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:13:27 | 31.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:13:26 | 31.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:13:26 | 31.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:13:27 | 31.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:13:26 | 31.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:13:26 | 31.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:39:24 | 30.91 | 100 | Unknown* | 3,091 | O Ordinary Was reported as OTC |
02-May-24 | 18:38:32 | 30.928 | 101 | Unknown* | 3,124 | O Ordinary Was reported as OTC |
02-May-24 | 18:32:43 | 30.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:29:49 | 31.02 | 79 | Unknown* | 2,451 | O Ordinary |
02-May-24 | 18:21:02 | 31.016 | 10 | Unknown* | 310.16 | O Ordinary Was reported as OTC |
02-May-24 | 18:20:45 | 30.99 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |