Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:58:16 | 11.725 | 5 | Unknown* | 58.63 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:01:38 | 11.61 | 50 | Unknown* | 580.50 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:04 | 11.64 | 8 | Unknown* | 93.12 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:22:28 | 11.695 | 100 | Unknown* | 1,170 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:15:16 | 11.653 | 48 | Unknown* | 559.34 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:53:06 | 11.62 | 258 | Unknown* | 2,998 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:42:14 | 11.5532 | 25 | Unknown* | 288.83 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:10 | 11.62 | 1 | Unknown* | 11.62 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:31:47 | 11.465 | 100 | Unknown* | 1,147 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:59:51 | 11.485 | 10 | Unknown* | 114.85 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:44:56 | 11.419 | 100 | Unknown* | 1,142 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:09:52 | 11.395 | 10 | Unknown* | 113.95 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:01:02 | 11.435 | 40 | Unknown* | 457.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:57:48 | 11.42 | 100 | Unknown* | 1,142 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:57:48 | 11.4201 | 80 | Unknown* | 913.61 | O Ordinary Was reported as OTC |