Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 19:11:07 | 517.235 | 40 | Unknown* | 20.69k | O Ordinary Was reported as OTC |
14-May-24 | 18:40:23 | 515.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:40:23 | 515.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:56:00 | 514.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:33:47 | 513.1745 | 113 | Unknown* | 57.99k | O Ordinary Was reported as OTC |
14-May-24 | 17:30:02 | 512.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:20:35 | 512.685 | 26 | Unknown* | 13.33k | O Ordinary Was reported as OTC |
14-May-24 | 16:21:29 | 511.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:29:07 | 512.1401 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:05:30 | 512.5901 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:17:39 | 510.95688 | 3 | Unknown* | 1,533 | O Ordinary |
14-May-24 | 15:40:47 | 512.6101 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 15:55:29 | 507.74505 | 1 | Unknown* | 507.75 | O Ordinary |
14-May-24 | 15:44:34 | 511.01 | 5 | Unknown* | 2,555 | O Ordinary Was reported as OTC |
14-May-24 | 15:43:55 | 511.25 | 1 | Unknown* | 511.25 | O Ordinary Was reported as OTC |