Henkel& Kgaa Pr Share Trades (0IZC)

Henkel& Kgaa Pr Information

Share Price Information for Henkel& Kgaa Pr (0IZC)

Share Price is delayed by 15 minutes

Share Price: 79.16

Bid: 78.34

Ask: 79.98

Change: 4.72 (6.34%)

Spread: 1.64 (2.093%)

Open: 74.29

High: 79.90

Low: 73.46

Prev. Close: 74.44

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:08:26	79.00	0	Unknown*	78.34	79.98	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:08:18	79.00	0	Unknown*	78.34	79.98	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:31	79.42	0	Unknown*	78.34	79.98	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:00:45	79.30	1	Unknown*	78.34	79.98	79.30	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:31:56	77.50857	77	Unknown*	78.34	79.98	5,968	O Ordinary
03-May-24	17:16:53	78.26562	558	Unknown*	78.34	79.98	43.67k	O Ordinary
03-May-24	17:13:08	78.84347	13,199	Unknown*	78.34	79.98	1m	O Ordinary
03-May-24	17:13:04	78.0322	1,998	Unknown*	78.34	79.98	155.91k	O Ordinary
03-May-24	17:13:01	77.07885	314	Unknown*	78.34	79.98	24.20k	O Ordinary
03-May-24	17:12:52	75.92433	2,022	Unknown*	78.34	79.98	153.52k	O Ordinary
03-May-24	16:49:22	79.34	761	Unknown*	78.34	79.98	60.38k	O Ordinary
03-May-24	14:55:06	79.30	0	Unknown*	78.34	79.98	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:28:49	79.26	13	Buy*	78.34	79.98	1,030	O Ordinary Trade was executed as an SI
03-May-24	16:28:34	79.26	26	Buy*	78.34	79.98	2,061	O Ordinary Trade was executed as an SI
03-May-24	16:28:32	79.26	50	Buy*	78.34	79.98	3,963	O Ordinary Trade was executed as an SI