Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 16:16:02 | 103.20 | 30 | Unknown* | 3,096 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:16:02 | 103.20 | 30 | Unknown* | 3,096 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:07:02 | 103.20 | 47 | Unknown* | 4,850 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:06:50 | 103.00 | 4 | Unknown* | 412.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 13:11:55 | 101.20 | 30 | Unknown* | 3,036 | O Ordinary Trade was executed as an SI |
15-May-24 | 13:02:57 | 101.60 | 1 | Unknown* | 101.60 | O Ordinary Trade was executed as an SI |
15-May-24 | 12:21:00 | 101.20 | 1 | Unknown* | 101.20 | O Ordinary Trade was executed as an SI |
15-May-24 | 11:30:17 | 101.00 | 4 | Unknown* | 404.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 10:42:30 | 100.60 | 5 | Unknown* | 503.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:10:28 | 100.40 | 5 | Unknown* | 502.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:07:07 | 100.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |