Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:10:45 | 9.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:39 | 9.84 | 8 | Unknown* | 78.72 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:15 | 9.84 | 18 | Unknown* | 177.12 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:10 | 9.815 | 4 | Unknown* | 39.26 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:13 | 9.85 | 9 | Unknown* | 88.65 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:38:33 | 9.81207 | 29 | Unknown* | 284.55 | O Ordinary |
03-May-24 | 17:37:37 | 9.85063 | 961 | Unknown* | 9,466 | O Ordinary |
03-May-24 | 17:31:52 | 9.83209 | 1,039 | Unknown* | 10.22k | O Ordinary |
03-May-24 | 14:59:26 | 9.88 | 23 | Unknown* | 227.24 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:13:25 | 9.785 | 216 | Unknown* | 2,114 | O Ordinary |
03-May-24 | 17:13:20 | 9.81898 | 11,482 | Unknown* | 112.74k | O Ordinary |
03-May-24 | 14:54:53 | 9.905 | 2 | Unknown* | 19.81 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:29:49 | 9.785 | 5 | Sell* | 48.93 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:06 | 9.785 | 1 | Sell* | 9.79 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:07 | 9.80 | 1,283 | Buy* | 12.57k | O Ordinary Trade was executed as an SI |