Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:59:25 | 40.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:41:53 | 40.635 | 30 | Unknown* | 1,219 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:09:36 | 40.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:02 | 40.80 | 1 | Unknown* | 40.80 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:28:34 | 40.69005 | 1 | Unknown* | 40.69 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:28:33 | 41.144 | 2 | Unknown* | 82.29 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:35:33 | 40.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:46 | 40.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:45 | 40.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:45 | 40.87 | 1 | Unknown* | 40.87 | O Ordinary Was reported as OTC |