Fibrogen Ord Share Trades (0IL8)

Fibrogen Ord Information

Share Price Information for Fibrogen Ord (0IL8)

Share Price is delayed by 15 minutes

Share Price: 0.987591

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.987591

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	18:50:02	1.1496	7	Unknown*	8.05	O Ordinary
03-May-24	17:59:12	1.1396	1,000	Unknown*	1,140	O Ordinary
03-May-24	17:54:40	1.1304	353	Unknown*	399.03	O Ordinary
03-May-24	17:44:23	1.1396	200	Unknown*	227.92	O Ordinary
03-May-24	17:16:29	1.135	100	Unknown*	113.50	O Ordinary Was reported as OTC
03-May-24	17:16:29	1.132	1,400	Unknown*	1,585	O Ordinary Was reported as OTC
03-May-24	17:01:27	1.132	100	Unknown*	113.20	O Ordinary Was reported as OTC
03-May-24	16:57:10	1.1204	443	Unknown*	496.34	O Ordinary
03-May-24	16:53:58	1.128	500	Unknown*	564.00	O Ordinary Was reported as OTC
03-May-24	16:45:10	1.1296	44	Unknown*	49.70	O Ordinary
03-May-24	16:39:33	1.12	75	Unknown*	84.00	O Ordinary
03-May-24	16:26:10	1.1204	300	Unknown*	336.12	O Ordinary
03-May-24	16:16:26	1.1396	20	Unknown*	22.79	O Ordinary
03-May-24	16:01:09	1.1296	264	Unknown*	298.21	O Ordinary
03-May-24	15:44:02	1.1296	20	Unknown*	22.59	O Ordinary