Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:18:07 | 60.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:14 | 60.03 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:27 | 60.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:37 | 60.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:46 | 60.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:46 | 60.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:40:42 | 58.99 | 175 | Unknown* | 10.32k | O Ordinary Was reported as OTC |
03-May-24 | 15:01:12 | 60.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:12 | 60.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:15 | 60.37 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:55:26 | 60.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:48 | 59.37698 | 1 | Unknown* | 59.38 | O Ordinary |
03-May-24 | 15:49:36 | 59.7899 | 200 | Unknown* | 11.96k | O Ordinary Was reported as OTC |
03-May-24 | 14:31:47 | 61.2531 | 2 | Unknown* | 122.51 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:15 | 60.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |