Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 19:14:13 | 60.0229 | 21 | Unknown* | 1,260 | O Ordinary |
03-May-24 | 15:20:21 | 60.83 | 1 | Unknown* | 60.83 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:10:35 | 59.7688 | 18 | Unknown* | 1,076 | O Ordinary |
03-May-24 | 19:06:26 | 59.91 | 23 | Unknown* | 1,378 | O Ordinary Was reported as OTC |
03-May-24 | 15:21:14 | 60.65 | 3 | Unknown* | 181.95 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:09 | 60.66 | 2 | Unknown* | 121.32 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:04 | 60.90 | 2 | Unknown* | 121.80 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:30 | 61.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:39 | 60.87 | 41 | Unknown* | 2,496 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:37 | 60.56 | 4 | Unknown* | 242.24 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:37 | 60.51 | 1 | Unknown* | 60.51 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:41 | 60.57 | 3 | Unknown* | 181.71 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:11 | 60.63 | 41 | Unknown* | 2,486 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:12 | 60.55 | 3 | Unknown* | 181.65 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:18 | 60.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |