Esperion Therap Share Trades (0IIM)

Esperion Therap Information

Share Price Information for Esperion Therap (0IIM)

Share Price is delayed by 15 minutes

Share Price: 2.197011

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2.197011

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
15-May-24	18:45:11	2.21	47	Unknown*	103.87	O Ordinary Was reported as OTC
15-May-24	18:32:59	2.215	10	Unknown*	22.15	O Ordinary Was reported as OTC
15-May-24	18:29:47	2.218	19	Unknown*	42.14	O Ordinary Was reported as OTC
15-May-24	17:49:24	2.24	17	Unknown*	38.08	O Ordinary Was reported as OTC
15-May-24	17:12:27	2.23	8	Unknown*	17.84	O Ordinary Delayed publication Was reported as OTC
15-May-24	17:05:02	2.232	10	Unknown*	22.32	O Ordinary Was reported as OTC
15-May-24	16:33:53	2.2717	8,000	Unknown*	18.17k	O Ordinary Delayed publication Was reported as OTC
15-May-24	16:54:47	2.245	100	Unknown*	224.50	O Ordinary Was reported as OTC
15-May-24	16:23:41	2.24338	3,046	Unknown*	6,833	O Ordinary Delayed publication Was reported as OTC
15-May-24	16:23:41	2.24	500	Unknown*	1,120	O Ordinary Delayed publication Was reported as OTC
15-May-24	16:23:41	2.24	496	Unknown*	1,111	O Ordinary Delayed publication Was reported as OTC
15-May-24	16:32:56	2.275	600	Unknown*	1,365	O Ordinary Was reported as OTC
15-May-24	16:29:04	2.265	4,600	Unknown*	10.42k	O Ordinary Was reported as OTC
15-May-24	15:53:02	2.1472	500	Unknown*	1,074	O Ordinary Was reported as OTC
15-May-24	14:55:51	2.20	9	Unknown*	19.80	O Ordinary Delayed publication Was reported as OTC