Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:05:24 | 772.57 | 1 | Unknown* | 772.57 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:02:26 | 773.71 | 1 | Unknown* | 773.71 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:38:04 | 768.8185 | 3 | Unknown* | 2,306 | O Ordinary Was reported as OTC |
24-May-24 | 15:33:37 | 769.81 | 5 | Unknown* | 3,849 | O Ordinary Was reported as OTC |
24-May-24 | 15:15:26 | 773.73588 | 1 | Unknown* | 773.74 | O Ordinary |
24-May-24 | 15:10:08 | 771.72 | 10 | Unknown* | 7,717 | O Ordinary Was reported as OTC |
24-May-24 | 15:00:59 | 772.13 | 3 | Unknown* | 2,316 | O Ordinary Was reported as OTC |
24-May-24 | 14:42:30 | 769.7286 | 4 | Unknown* | 3,079 | O Ordinary Was reported as OTC |
24-May-24 | 14:35:02 | 771.565 | 5 | Unknown* | 3,858 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:04 | 771.7211 | 1 | Unknown* | 771.72 | O Ordinary |
24-May-24 | 14:30:04 | 771.7211 | 1 | Unknown* | 771.72 | O Ordinary |
24-May-24 | 14:30:04 | 769.16 | 2 | Unknown* | 1,538 | O Ordinary Was reported as OTC |
23-May-24 | 20:14:15 | 770.1473 | 1 | Unknown* | 770.15 | O Ordinary Delayed publication Historical |
23-May-24 | 20:34:05 | 770.00 | 1 | Unknown* | 770.00 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:35:38 | 774.075 | 10 | Unknown* | 7,741 | O Ordinary Delayed publication Historical Was reported as OTC |