Dominion Energy Share Trades (0IC9)

Dominion Energy Information

Share Price Information for Dominion Energy (0IC9)

Share Price is delayed by 15 minutes

Share Price: 50.57368

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 51.07129

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	15:00:49	50.67	1	Unknown*	50.67	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:51:21	50.96	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:48:12	50.96	1	Unknown*	50.96	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	17:28:57	50.39	4	Unknown*	201.56	O Ordinary Was reported as OTC
26-Apr-24	16:28:14	50.34	3	Unknown*	151.02	O Ordinary Was reported as OTC
26-Apr-24	16:26:19	50.275	19	Unknown*	955.23	O Ordinary Was reported as OTC
26-Apr-24	16:22:38	50.4374	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	16:09:36	50.41	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	15:38:16	50.705	100	Unknown*	5,071	O Ordinary Was reported as OTC
26-Apr-24	15:25:46	50.57368	1	Unknown*	50.57	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:25:45	51.10167	6	Unknown*	306.61	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:03:53	50.828	45	Unknown*	2,287	O Ordinary Was reported as OTC
26-Apr-24	14:30:45	50.88	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:30:42	50.93	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:30:42	50.93	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC