| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 15:19:22 | 62.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:17:21 | 62.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:14:49 | 62.8458 | 8 | Unknown* | 502.77 | O Ordinary |
| 14-May-26 | 15:14:20 | 62.66372 | 1 | Unknown* | 62.66 | O Ordinary |
| 14-May-26 | 15:08:57 | 62.86 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:08:49 | 63.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:06:52 | 62.94 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:03:35 | 62.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 15:02:50 | 62.61 | 2 | Unknown* | 125.22 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 14:35:07 | 62.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 14:31:50 | 62.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 14:49:17 | 62.77 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 14:48:50 | 62.79 | 3 | Unknown* | 188.37 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 14:41:08 | 62.83 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 14:38:01 | 62.79 | 1 | Unknown* | 62.79 | O Ordinary Trade was executed as an SI |