Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:07:00 | 136.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:00 | 136.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:00 | 136.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:00 | 136.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:00 | 136.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:56:14 | 137.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:56:13 | 137.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:56:13 | 137.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:01:32 | 136.2828 | 250 | Unknown* | 34.07k | O Ordinary Was reported as OTC |
03-May-24 | 14:45:00 | 138.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:45:00 | 138.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:31 | 135.71866 | 1 | Unknown* | 135.72 | O Ordinary |
03-May-24 | 15:55:31 | 136.37 | 20 | Unknown* | 2,727 | O Ordinary Was reported as OTC |
03-May-24 | 14:42:15 | 138.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:44:20 | 138.27 | 1 | Unknown* | 138.27 | O Ordinary Delayed publication Was reported as OTC |