Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 18:57:09 | 142.915 | 80 | Unknown* | 11.43k | O Ordinary Was reported as OTC |
29-Apr-24 | 18:46:47 | 142.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:32:40 | 143.055 | 483 | Unknown* | 69.10k | O Ordinary Was reported as OTC |
29-Apr-24 | 18:32:40 | 143.055 | 100 | Unknown* | 14.31k | O Ordinary Was reported as OTC |
29-Apr-24 | 18:27:38 | 143.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:27:37 | 143.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:27:37 | 143.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:27:37 | 143.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:18:23 | 143.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:18:23 | 143.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:18:23 | 143.32 | 1 | Unknown* | 143.32 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:18:23 | 143.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:18:23 | 143.32 | 1 | Unknown* | 143.32 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:18:23 | 143.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:18:23 | 143.32 | 1 | Unknown* | 143.32 | O Ordinary Was reported as OTC |