Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 18:46:27 | 10.9488 | 1 | Unknown* | 10.95 | O Ordinary |
16-May-24 | 18:21:34 | 10.99 | 9 | Unknown* | 98.91 | O Ordinary Was reported as OTC |
16-May-24 | 16:54:37 | 10.9912 | 9 | Unknown* | 98.92 | O Ordinary |
16-May-24 | 15:39:00 | 10.93 | 9 | Unknown* | 98.37 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:35:28 | 10.975 | 5 | Unknown* | 54.88 | O Ordinary Was reported as OTC |
16-May-24 | 15:54:15 | 10.9688 | 125 | Unknown* | 1,371 | O Ordinary Was reported as OTC |
16-May-24 | 14:55:44 | 10.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:18:29 | 11.01569 | 1 | Unknown* | 11.02 | O Ordinary |
16-May-24 | 14:30:21 | 10.91 | 9 | Unknown* | 98.19 | O Ordinary Was reported as OTC |
15-May-24 | 20:56:03 | 10.8778 | 6 | Unknown* | 65.27 | O Ordinary Delayed publication Historical |
15-May-24 | 20:56:03 | 10.8778 | 6 | Unknown* | 65.27 | O Ordinary Delayed publication Historical |
15-May-24 | 19:56:16 | 10.84072 | 240 | Unknown* | 2,602 | O Ordinary Delayed publication Historical |