Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 19:00:56 | 672.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 18:58:06 | 673.0899 | 10 | Unknown* | 6,731 | O Ordinary Was reported as OTC |
03-May-24 | 15:11:56 | 668.33 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:02 | 668.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:05:07 | 671.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 18:05:07 | 671.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:01:24 | 667.32 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:49:44 | 671.665 | 1 | Unknown* | 671.67 | O Ordinary Was reported as OTC |
03-May-24 | 16:39:19 | 673.63 | 2 | Unknown* | 1,347 | O Ordinary Was reported as OTC |
03-May-24 | 14:54:29 | 666.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:53:48 | 666.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:50 | 667.35328 | 1 | Unknown* | 667.35 | O Ordinary |
03-May-24 | 15:49:36 | 671.7799 | 48 | Unknown* | 32.25k | O Ordinary Was reported as OTC |
03-May-24 | 15:47:12 | 671.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:30:42 | 671.705 | 28 | Unknown* | 18.81k | O Ordinary Was reported as OTC |