Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 19:01:47 | 20.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:01:47 | 20.04 | 44 | Unknown* | 881.76 | O Ordinary Was reported as OTC |
01-May-24 | 19:01:47 | 20.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:01:46 | 20.04 | 25 | Unknown* | 501.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:01:47 | 20.04 | 2 | Unknown* | 40.08 | O Ordinary Was reported as OTC |
01-May-24 | 19:01:47 | 20.04 | 20 | Unknown* | 400.80 | O Ordinary Was reported as OTC |
01-May-24 | 19:01:47 | 20.04 | 10 | Unknown* | 200.40 | O Ordinary Was reported as OTC |
01-May-24 | 16:15:41 | 19.69 | 5 | Unknown* | 98.45 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:08:24 | 19.68 | 23 | Unknown* | 452.64 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:04:37 | 19.83 | 50 | Unknown* | 991.50 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:01:59 | 19.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:34:19 | 19.88 | 5 | Unknown* | 99.40 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:27:35 | 19.58 | 888 | Unknown* | 17.39k | O Ordinary Was reported as OTC |
01-May-24 | 15:09:28 | 20.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:09:28 | 20.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |