Cabot Oil & Gas Share Trades (0HRZ)

Cabot Oil & Gas Information

Share Price Information for Cabot Oil & Gas (0HRZ)

Share Price is delayed by 15 minutes

Share Price: 27.7272

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 27.19804

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	15:17:40	28.10	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:01:18	28.09	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:23:24	28.16	300	Unknown*	8,448	O Ordinary Was reported as OTC
03-May-24	16:49:55	28.0912	100	Unknown*	2,809	O Ordinary
03-May-24	16:35:45	28.148	50	Unknown*	1,407	O Ordinary Was reported as OTC
03-May-24	16:32:39	28.1588	17	Unknown*	478.70	O Ordinary
03-May-24	16:25:51	28.089	100	Unknown*	2,809	O Ordinary Was reported as OTC
03-May-24	16:10:42	27.90	100	Unknown*	2,790	O Ordinary Was reported as OTC
03-May-24	16:06:45	27.8112	3	Unknown*	83.43	O Ordinary
03-May-24	15:59:17	27.875	100	Unknown*	2,788	O Ordinary Was reported as OTC
03-May-24	14:45:07	28.32	2	Unknown*	56.64	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:56:03	27.7272	1	Unknown*	27.73	O Ordinary
03-May-24	15:25:17	28.025	1,000	Unknown*	28.03k	O Ordinary Was reported as OTC
03-May-24	14:30:36	28.57	144	Unknown*	4,114	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:23:41	27.985	90	Unknown*	2,519	O Ordinary Was reported as OTC