Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 19:09:30 | 213.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 19:09:30 | 213.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 18:59:57 | 213.54 | 1 | Unknown* | 213.54 | O Ordinary Was reported as OTC |
09-May-24 | 18:48:05 | 213.0025 | 1 | Unknown* | 213.00 | O Ordinary Was reported as OTC |
09-May-24 | 17:56:14 | 212.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 17:56:14 | 212.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 17:17:15 | 213.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 17:17:15 | 213.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 17:13:12 | 213.249 | 2 | Unknown* | 426.50 | O Ordinary Was reported as OTC |
09-May-24 | 17:07:43 | 213.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 17:07:36 | 212.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 17:03:55 | 213.0326 | 39 | Unknown* | 8,308 | O Ordinary Was reported as OTC |
09-May-24 | 17:03:52 | 212.99 | 13 | Unknown* | 2,769 | O Ordinary Was reported as OTC |
09-May-24 | 17:02:54 | 212.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 17:02:54 | 212.87 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |