Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:18:38 | 78.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:44:43 | 78.66 | 2 | Unknown* | 157.32 | O Ordinary Was reported as OTC |
24-May-24 | 15:55:50 | 78.0693 | 1 | Unknown* | 78.07 | O Ordinary |
24-May-24 | 15:42:44 | 78.49103 | 15 | Unknown* | 1,177 | O Ordinary |
24-May-24 | 15:17:21 | 78.61 | 128 | Unknown* | 10.06k | O Ordinary Was reported as OTC |
24-May-24 | 15:12:04 | 78.92875 | 1 | Unknown* | 78.93 | O Ordinary |
24-May-24 | 14:45:46 | 78.65 | 343 | Unknown* | 26.98k | O Ordinary Was reported as OTC |
24-May-24 | 14:30:36 | 79.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |