Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 18:55:08 | 244.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:44:53 | 244.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:39:39 | 244.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:39:39 | 244.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:19:23 | 245.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:19:23 | 245.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:19:23 | 245.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:16:52 | 244.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:16:52 | 244.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:11:44 | 244.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:11:44 | 244.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:11:44 | 244.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:57:26 | 245.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:40:50 | 244.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:37:26 | 244.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |