Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:16:35 | 19.0279 | 15 | Unknown* | 285.42 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:04 | 19.0343 | 15 | Unknown* | 285.51 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:35 | 19.0279 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:04 | 19.0343 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:35 | 19.0279 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:04 | 19.0343 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:59:24 | 19.125 | 5 | Unknown* | 95.63 | O Ordinary Was reported as OTC |
03-May-24 | 15:12:51 | 18.9779 | 15 | Unknown* | 284.67 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:08 | 18.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:08 | 18.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:35 | 19.0279 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:51 | 18.9779 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:04 | 19.0343 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:52 | 18.9779 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:44 | 18.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |