Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:10:32 | 3.6781 | 163 | Unknown* | 599.53 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:06:00 | 3.68 | 200 | Unknown* | 736.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:55:02 | 3.68 | 2 | Unknown* | 7.36 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:47:45 | 3.6783 | 40 | Unknown* | 147.13 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:44:05 | 3.6988 | 475 | Unknown* | 1,757 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:24:10 | 3.73 | 13 | Unknown* | 48.49 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:23:48 | 3.7394 | 40 | Unknown* | 149.58 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:22:11 | 3.7391 | 60 | Unknown* | 224.35 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:14:39 | 3.62 | 4 | Unknown* | 14.48 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:11:25 | 3.6099 | 55 | Unknown* | 198.54 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:42:29 | 3.57 | 14 | Unknown* | 49.98 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:26:46 | 3.6279 | 97 | Unknown* | 351.91 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:02:07 | 3.58 | 401 | Unknown* | 1,436 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:02:07 | 3.578 | 35 | Unknown* | 125.23 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:02:07 | 3.575 | 300 | Unknown* | 1,073 | O Ordinary Was reported as OTC |