Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 19:06:12 | 419.66 | 5 | Unknown* | 2,098 | O Ordinary Was reported as OTC |
03-May-24 | 16:42:49 | 0.00 | 120 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:55:25 | 413.77679 | 1 | Unknown* | 413.78 | O Ordinary |
03-May-24 | 15:49:36 | 416.8042 | 56 | Unknown* | 23.34k | O Ordinary Was reported as OTC |
03-May-24 | 15:46:06 | 416.8139 | 5 | Unknown* | 2,084 | O Ordinary Was reported as OTC |
03-May-24 | 15:19:14 | 417.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:13:14 | 419.08597 | 1 | Unknown* | 419.09 | O Ordinary |
03-May-24 | 14:42:30 | 415.2527 | 11 | Unknown* | 4,568 | O Ordinary Was reported as OTC |
03-May-24 | 14:42:14 | 415.2485 | 1 | Unknown* | 415.25 | O Ordinary Was reported as OTC |
03-May-24 | 14:41:58 | 415.2715 | 1 | Unknown* | 415.27 | O Ordinary Was reported as OTC |
03-May-24 | 14:41:39 | 415.2715 | 1 | Unknown* | 415.27 | O Ordinary Was reported as OTC |
03-May-24 | 14:41:21 | 415.2715 | 1 | Unknown* | 415.27 | O Ordinary Was reported as OTC |
03-May-24 | 14:41:06 | 415.2715 | 1 | Unknown* | 415.27 | O Ordinary Was reported as OTC |
03-May-24 | 14:40:48 | 415.2715 | 1 | Unknown* | 415.27 | O Ordinary Was reported as OTC |
03-May-24 | 14:40:31 | 415.2715 | 1 | Unknown* | 415.27 | O Ordinary Was reported as OTC |