Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

American Airlin Share Trades (0HE6)

American Airlin Information

Share Price Information for American Airlin (0HE6)

Share Price is delayed by 15 minutes

Get Live Data

13.70 0.80 (6.20%)

Bid:

13.40

Ask:

14.00

Spread: 0.60 (4.478%)

Market Cap: $9.06b

0HE6 Live Price

Last checked at -

London Stock Exchange

Intraday American Airlin Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for American Airlin (0HE6)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	19:12:34	14.00	200	Unknown*	13.40	14.00	2,800	O Ordinary Trade was executed as an SI
22-May-26	16:42:14	13.81	0	Unknown*	13.40	14.00	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-26	16:42:07	13.81	0	Unknown*	13.40	14.00	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-26	19:09:04	14.00	5	Unknown*	13.40	14.00	70.00	O Ordinary Was reported as OTC
22-May-26	19:09:03	13.99	3	Unknown*	13.40	14.00	41.97	O Ordinary Was reported as OTC
22-May-26	16:23:40	13.77	0	Unknown*	13.40	14.00	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-26	16:23:39	13.77	12	Unknown*	13.40	14.00	165.24	O Ordinary Delayed publication Was reported as OTC
22-May-26	19:05:13	14.02	103	Unknown*	13.40	14.00	1,444	O Ordinary Was reported as OTC
22-May-26	19:05:14	14.025	7	Unknown*	13.40	14.00	98.18	O Ordinary Was reported as OTC
22-May-26	19:03:15	14.05	32	Unknown*	13.40	14.00	449.60	O Ordinary Was reported as OTC
22-May-26	19:03:14	14.05	460	Unknown*	13.40	14.00	6,463	O Ordinary Was reported as OTC
22-May-26	19:02:57	14.06	10	Unknown*	13.40	14.00	140.60	O Ordinary Trade was executed as an SI
22-May-26	19:02:41	14.04	10	Unknown*	13.40	14.00	140.40	O Ordinary Trade was executed as an SI
22-May-26	19:02:23	14.05	9	Unknown*	13.40	14.00	126.45	O Ordinary Trade was executed as an SI
22-May-26	16:35:09	13.78	184	Unknown*	13.40	14.00	2,536	O Ordinary Delayed publication Was reported as OTC