Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 19:06:28 | 117.23 | 20 | Unknown* | 2,345 | O Ordinary Was reported as OTC |
02-May-24 | 18:05:48 | 117.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:05:48 | 117.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:03:58 | 116.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 17:41:33 | 116.81 | 4 | Unknown* | 467.24 | O Ordinary Was reported as OTC |
02-May-24 | 16:00:14 | 116.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:00:14 | 116.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:21:15 | 117.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 16:21:15 | 117.01 | 198 | Unknown* | 23.17k | O Ordinary Was reported as OTC |
02-May-24 | 16:21:15 | 117.011 | 102 | Unknown* | 11.94k | O Ordinary Was reported as OTC |
02-May-24 | 16:21:15 | 117.018 | 300 | Unknown* | 35.11k | O Ordinary Was reported as OTC |
02-May-24 | 15:56:06 | 116.48867 | 1 | Unknown* | 116.49 | O Ordinary |
02-May-24 | 14:51:47 | 116.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:13:39 | 118.19519 | 1 | Unknown* | 118.20 | O Ordinary |
02-May-24 | 14:30:16 | 117.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |