| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-May-26 | 12:39:31 | 181.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-May-26 | 12:39:30 | 181.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-May-26 | 12:39:31 | 181.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-May-26 | 12:39:30 | 181.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-May-26 | 12:39:30 | 181.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-May-26 | 12:39:31 | 181.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-May-26 | 12:39:30 | 181.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-May-26 | 12:39:30 | 181.20 | 2 | Unknown* | 362.40 | O Ordinary Was reported as OTC |
| 18-May-26 | 12:39:31 | 181.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-May-26 | 12:39:30 | 181.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-May-26 | 12:39:30 | 181.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-May-26 | 12:35:23 | 178.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-May-26 | 12:35:23 | 178.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-May-26 | 12:24:05 | 180.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 12:10:17 | 180.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |