Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:11:04 | 140.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:35 | 140.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:52:00 | 138.8817 | 1 | Unknown* | 138.88 | O Ordinary |
03-May-24 | 14:53:46 | 140.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:41 | 138.18773 | 1 | Unknown* | 138.19 | O Ordinary |
03-May-24 | 15:49:36 | 139.3242 | 160 | Unknown* | 22.29k | O Ordinary Was reported as OTC |
03-May-24 | 15:31:39 | 139.4293 | 30 | Unknown* | 4,183 | O Ordinary Was reported as OTC |
03-May-24 | 15:19:15 | 139.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:26 | 141.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:37 | 141.22385 | 1 | Unknown* | 141.22 | O Ordinary |
03-May-24 | 14:42:17 | 140.1434 | 10 | Unknown* | 1,401 | O Ordinary Was reported as OTC |
03-May-24 | 14:42:02 | 139.9578 | 10 | Unknown* | 1,400 | O Ordinary Was reported as OTC |
03-May-24 | 14:41:46 | 139.9026 | 10 | Unknown* | 1,399 | O Ordinary Was reported as OTC |
03-May-24 | 14:41:31 | 139.9026 | 10 | Unknown* | 1,399 | O Ordinary Was reported as OTC |
03-May-24 | 14:41:16 | 139.875 | 10 | Unknown* | 1,399 | O Ordinary Was reported as OTC |