Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:51:28 | 136.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:19:02 | 138.1512 | 20 | Unknown* | 2,763 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:27 | 138.59617 | 1 | Unknown* | 138.60 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:34:19 | 137.7181 | 20 | Unknown* | 2,754 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:17:25 | 136.82686 | 1 | Unknown* | 136.83 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:17:24 | 138.37257 | 2 | Unknown* | 276.75 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:42:19 | 136.973 | 19 | Unknown* | 2,602 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:04 | 137.0282 | 19 | Unknown* | 2,604 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:49 | 137.0444 | 19 | Unknown* | 2,604 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:33 | 136.8982 | 19 | Unknown* | 2,601 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:18 | 136.843 | 19 | Unknown* | 2,600 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:02 | 136.8322 | 19 | Unknown* | 2,600 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:46 | 136.8322 | 19 | Unknown* | 2,600 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:31 | 136.8322 | 19 | Unknown* | 2,600 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:15 | 136.8322 | 19 | Unknown* | 2,600 | O Ordinary Was reported as OTC |