Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 18:57:44 | 10.4132 | 14 | Unknown* | 145.78 | O Ordinary Was reported as OTC |
03-May-24 | 16:45:19 | 10.4919 | 100 | Unknown* | 1,049 | O Ordinary Was reported as OTC |
03-May-24 | 14:40:00 | 10.3015 | 66 | Unknown* | 679.90 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:39:59 | 10.355 | 99 | Unknown* | 1,025 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:41:52 | 10.46 | 40 | Unknown* | 418.40 | O Ordinary Was reported as OTC |
03-May-24 | 15:18:24 | 10.42 | 25 | Unknown* | 260.50 | O Ordinary Was reported as OTC |
03-May-24 | 14:46:18 | 10.44 | 50 | Unknown* | 522.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:34:15 | 10.038 | 25 | Unknown* | 250.95 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:58:59 | 9.9707 | 100 | Unknown* | 997.07 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:59:55 | 10.005 | 200 | Unknown* | 2,001 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:59:20 | 9.985 | 100 | Unknown* | 998.50 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:59:15 | 9.985 | 100 | Unknown* | 998.50 | O Ordinary Delayed publication Historical Was reported as OTC |