Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 18:43:45 | 10.0258 | 30 | Unknown* | 300.77 | O Ordinary Was reported as OTC |
01-May-24 | 17:10:11 | 10.02 | 66 | Unknown* | 661.32 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:40:39 | 9.99 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:43:10 | 10.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 16:42:19 | 10.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:15:55 | 9.9907 | 100 | Unknown* | 999.07 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:39:54 | 10.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:12:09 | 10.0308 | 99 | Unknown* | 993.05 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:56:19 | 9.9185 | 14 | Unknown* | 138.86 | O Ordinary Was reported as OTC |
01-May-24 | 15:56:19 | 9.9185 | 111 | Unknown* | 1,101 | O Ordinary Was reported as OTC |
01-May-24 | 15:55:11 | 9.86 | 45 | Unknown* | 443.70 | O Ordinary Was reported as OTC |
01-May-24 | 15:43:53 | 9.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:16:57 | 9.9342 | 50 | Unknown* | 496.71 | O Ordinary Was reported as OTC |
30-Apr-24 | 20:54:46 | 9.685 | 20 | Unknown* | 193.70 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:08:31 | 9.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |