Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:17:21 | 15.21916 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:11 | 15.21916 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:20 | 15.19122 | 4 | Unknown* | 60.76 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:06 | 15.21916 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:04 | 15.20053 | 10 | Unknown* | 152.01 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:50 | 15.23779 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:26:38 | 15.32981 | 6 | Unknown* | 91.98 | O Ordinary |
03-May-24 | 18:17:05 | 15.32906 | 100 | Unknown* | 1,533 | O Ordinary Was reported as OTC |
03-May-24 | 15:01:33 | 15.28436 | 6 | Unknown* | 91.71 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:26 | 15.27504 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:19 | 15.26573 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:50 | 15.188 | 2 | Unknown* | 30.38 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:39:19 | 15.17964 | 2,282 | Unknown* | 34.64k | O Ordinary |
03-May-24 | 17:36:35 | 15.14009 | 1,700 | Unknown* | 25.74k | O Ordinary Was reported as OTC |
03-May-24 | 17:36:39 | 15.34844 | 1 | Unknown* | 15.35 | O Ordinary |