Dhl Group Share Trades (0H3Q)

Dhl Group Information

Share Price Information for Dhl Group (0H3Q)

Share Price is delayed by 15 minutes

Share Price: 39.155

Bid: 38.76

Ask: 39.55

Change: 0.465 (1.20%)

Spread: 0.79 (2.038%)

Open: 38.77

High: 39.365

Low: 38.36

Prev. Close: 38.69

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:26:12	39.22	5	Unknown*	38.76	39.55	196.10	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	16:26:04	39.22	11	Unknown*	38.76	39.55	431.42	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	16:25:58	39.22	9	Unknown*	38.76	39.55	352.98	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	16:25:49	39.22	11	Unknown*	38.76	39.55	431.42	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	16:25:36	39.22	14	Unknown*	38.76	39.55	549.08	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	16:25:28	39.22	19	Unknown*	38.76	39.55	745.18	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	16:10:28	39.19	0	Unknown*	38.76	39.55	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	17:34:28	39.24	68,686	Unknown*	38.76	39.55	3m	O Ordinary Was reported as OTC
05-Jun-24	15:39:44	39.14	0	Unknown*	38.76	39.55	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	15:39:44	39.14	0	Unknown*	38.76	39.55	0.00	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	17:28:59	39.11231	78	Unknown*	38.76	39.55	3,051	O Ordinary
05-Jun-24	15:29:15	39.16	4	Unknown*	38.76	39.55	156.64	O Ordinary Delayed publication Was reported as OTC
05-Jun-24	17:13:25	39.19	660	Unknown*	38.76	39.55	25.87k	O Ordinary
05-Jun-24	17:12:41	39.19031	2,615	Unknown*	38.76	39.55	102.48k	O Ordinary
05-Jun-24	15:25:34	39.17	1	Unknown*	38.76	39.55	39.17	O Ordinary Delayed publication Was reported as OTC