Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Dhl Group Share Trades (0H3Q)

Dhl Group Information

Share Price Information for Dhl Group (0H3Q)

Share Price is delayed by 15 minutes

Get Live Data

55.76 0.56 (1.01%)

Bid:

55.18

Ask:

56.34

Spread: 1.16 (2.102%)

Market Cap: €62.41b

0H3Q Live Price

Last checked at -

London Stock Exchange

Intraday Dhl Group Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Dhl Group (0H3Q)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	09:29:08	55.84	19	Buy*	55.18	56.34	1,061	O Ordinary Trade was executed as an SI
09-Jul-26	09:29:04	55.88	236	Buy*	55.18	56.34	13.19k	O Ordinary Trade was executed as an SI
09-Jul-26	09:29:04	55.88	236	Buy*	55.18	56.34	13.19k	O Ordinary Trade was executed as an SI
09-Jul-26	09:26:48	55.86	131	Buy*	55.18	56.34	7,318	O Ordinary Trade was executed as an SI
09-Jul-26	09:25:22	55.84	0	Unknown*	55.18	56.34	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	09:22:41	55.82	200	Sell*	55.48	56.64	11.16k	O Ordinary Trade was executed as an SI
09-Jul-26	09:18:12	55.92	1	Sell*	55.48	56.64	55.92	O Ordinary Trade was executed as an SI
09-Jul-26	09:17:27	55.98	13	Sell*	55.48	56.64	727.74	O Ordinary Trade was executed as an SI
09-Jul-26	09:16:28	55.98	0	Unknown*	55.48	56.64	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	09:16:08	55.98	0	Unknown*	55.48	56.64	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	09:15:17	55.96	8	Sell*	55.48	56.64	447.68	O Ordinary Trade was executed as an SI
09-Jul-26	09:14:02	56.02	60	Sell*	55.48	56.64	3,361	O Ordinary Trade was executed as an SI
09-Jul-26	09:14:02	56.02	60	Sell*	55.48	56.64	3,361	O Ordinary Trade was executed as an SI
09-Jul-26	09:10:55	55.94	17	Buy*	55.18	56.36	950.98	O Ordinary Trade was executed as an SI
09-Jul-26	09:10:47	55.94	33	Buy*	55.18	56.36	1,846	O Ordinary Trade was executed as an SI