Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Castellum Ord Share Trades (0GT1)
0GT1 Share
Price
0GT1 Share
News
0GT1 Share
Chat
0GT1 Share
Trades19
0GT1
Live RNS
0GT1 Share
Charts
0GT1 Live
Share Price
0GT1 Broker
Ratings
0GT1 Directors
Deals
0GT1 Financial
Diary
0GT1
Fundamentals
0GT1 Short
Positions
0GT1
Media
0GT1 Company
Research
0GT1 Company
Timeline
Castellum Ord Information
Share Price Information for Castellum Ord (0GT1)
Share Price is delayed by 15 minutes
Get Live Data
125.075
1.20 (0.97%)
Bid:
122.45
Ask:
127.70
Spread:
5.25 (4.287%)
Market Cap:
Last checked at -
Last checked at 
Intraday Castellum Ord Share Chart
- This share is an international stock.
Recent Share Trades for Castellum Ord (0GT1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 12:04:13 | 125.90 | 237 | Buy* | 29.84k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:00:08 | 125.825 | 14,376 | Unknown* | 2m | O Ordinary Was reported as OTC |
| 19-May-26 | 12:00:08 | 125.825 | 14,376 | Buy* | 2m | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:14:06 | 125.75 | 98 | Buy* | 12.32k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:02:46 | 125.40 | 1 | Buy* | 125.40 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 11:02:46 | 125.40 | 1 | Buy* | 125.40 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 10:51:14 | 125.425 | 3,787 | Buy* | 474.98k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 10:11:37 | 125.65 | 273 | Buy* | 34.30k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 10:11:37 | 125.65 | 273 | Buy* | 34.30k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 09:59:46 | 125.60 | 337 | Buy* | 42.33k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 09:59:46 | 125.60 | 337 | Buy* | 42.33k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 09:27:55 | 124.80 | 1,926 | Sell* | 240.36k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 09:23:26 | 124.85 | 821 | Sell* | 102.50k | O Ordinary Trade was executed as an SI |
| 19-May-26 | 09:06:03 | 124.925 | 2 | Sell* | 249.85 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 08:59:43 | 125.00 | 31 | Sell* | 3,875 | O Ordinary Trade was executed as an SI |
Follow the stocks
