Powercell Swede Share Trades (0G9R)

Powercell Swede Information

Share Price Information for Powercell Swede (0G9R)

Share Price is delayed by 15 minutes

Share Price: 30.88

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 3.08 (10.498%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 30.88

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	17:36:33	30.64	14	Unknown*	29.34	32.42	428.96	O Ordinary
22-May-24	16:01:43	30.74	92	Buy*	28.74	31.76	2,828	O Ordinary Trade was executed as an SI
22-May-24	14:56:23	30.10	200	Buy*	28.18	31.14	6,020	O Ordinary Trade was executed as an SI
22-May-24	14:29:28	29.82	16	Buy*	28.18	31.14	477.12	O Ordinary Trade was executed as an SI
22-May-24	09:17:27	30.36	449	Buy*	28.80	31.82	13.63k	O Ordinary Trade was executed as an SI
22-May-24	09:15:24	30.24642	449	Unknown*	28.80	31.82	13.58k	O Ordinary
22-May-24	08:26:39	30.82	19	Sell*	29.30	32.38	585.58	O Ordinary Trade was executed as an SI