| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 14:02:07 | 26.29 | 948 | Buy* | 24.92k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 10:56:54 | 26.18 | 1,000 | Sell* | 26.18k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 09:50:17 | 26.48 | 35 | Unknown* | 926.80 | O Ordinary Trade was executed as an SI |