Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 13:41:58 | 57.60 | 63 | Unknown* | 3,629 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:27:49 | 57.30 | 59 | Unknown* | 3,381 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:45:18 | 57.70 | 1 | Unknown* | 57.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:27:47 | 57.50 | 19 | Unknown* | 1,093 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:09:13 | 57.50 | 31 | Unknown* | 1,783 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:30:15 | 56.80 | 7 | Unknown* | 397.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:30:15 | 56.80 | 7 | Unknown* | 397.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:18:47 | 57.10 | 35 | Unknown* | 1,999 | O Ordinary Trade was executed as an SI |