Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:25:25 | 56.5965 | 3,429 | Unknown* | 194.07k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 15:26:59 | 56.596 | 371 | Unknown* | 21.00k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:26:40 | 57.00 | 15 | Unknown* | 855.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:50:24 | 56.4058 | 375 | Unknown* | 21.15k | O Ordinary Trade was executed as an SI |
10-May-24 | 11:11:14 | 56.1449 | 430 | Unknown* | 24.14k | O Ordinary Trade was executed as an SI |
10-May-24 | 08:14:57 | 56.20 | 16 | Unknown* | 899.20 | O Ordinary Trade was executed as an SI |