Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 14:52:01 | 23.80 | 4,170 | Buy* | 99.25k | O Ordinary Trade was executed as an SI |
23-May-24 | 12:16:02 | 24.05 | 466 | Buy* | 11.21k | O Ordinary Trade was executed as an SI |
23-May-24 | 12:09:02 | 24.05 | 867 | Buy* | 20.85k | O Ordinary Trade was executed as an SI |
23-May-24 | 10:45:25 | 24.10 | 867 | Buy* | 20.89k | O Ordinary Trade was executed as an SI |
23-May-24 | 10:36:02 | 24.15 | 598 | Buy* | 14.44k | O Ordinary Trade was executed as an SI |
23-May-24 | 10:04:37 | 23.60 | 355 | Buy* | 8,378 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:37:15 | 23.50 | 867 | Sell* | 20.37k | O Ordinary Trade was executed as an SI |
23-May-24 | 09:07:02 | 23.30 | 867 | Sell* | 20.20k | O Ordinary Trade was executed as an SI |
23-May-24 | 08:54:20 | 23.40 | 343 | Sell* | 8,026 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:54:20 | 23.40 | 343 | Sell* | 8,026 | O Ordinary Trade was executed as an SI |