Datalogic Ord Share Trades (0E3C)

Datalogic Ord Information

Share Price Information for Datalogic Ord (0E3C)

Share Price is delayed by 15 minutes

Share Price: 5.825

Bid: 5.68

Ask: 5.97

Change: -0.02 (-0.34%)

Spread: 0.29 (5.106%)

Open: 5.815

High: 5.855

Low: 5.77

Prev. Close: 5.845

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:27:19	5.76	125	Sell*	5.68	5.97	720.00	O Ordinary Trade was executed as an SI
15-May-24	13:29:19	5.76	64	Sell*	5.63	5.91	368.64	O Ordinary Trade was executed as an SI
15-May-24	10:39:28	5.73	129	Sell*	5.63	5.91	739.17	O Ordinary Trade was executed as an SI
15-May-24	10:39:28	5.73	129	Sell*	5.63	5.91	739.17	O Ordinary Trade was executed as an SI
15-May-24	10:26:51	5.74	107	Sell*	5.63	5.91	614.18	O Ordinary Trade was executed as an SI
15-May-24	10:26:51	5.74	107	Sell*	5.63	5.91	614.18	O Ordinary Trade was executed as an SI
15-May-24	10:23:59	5.75	107	Sell*	5.63	5.91	615.25	O Ordinary Trade was executed as an SI
15-May-24	10:23:59	5.75	107	Sell*	5.63	5.91	615.25	O Ordinary Trade was executed as an SI