Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 10:55:23 | 27.65 | 44 | Buy* | 1,217 | O Ordinary Trade was executed as an SI |
16-May-24 | 10:36:58 | 27.60 | 48 | Buy* | 1,325 | O Ordinary Trade was executed as an SI |
16-May-24 | 10:16:17 | 27.55 | 33 | Sell* | 909.15 | O Ordinary Trade was executed as an SI |
16-May-24 | 09:40:02 | 27.55 | 81 | Sell* | 2,232 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:34:49 | 27.60 | 16 | Unknown* | 441.60 | O Ordinary Delayed publication Was reported as OTC |