Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:49:01 | 285.00 | 32 | Unknown* | 9,120 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:37:16 | 286.00 | 37 | Unknown* | 10.58k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:48:06 | 281.50 | 5 | Unknown* | 1,408 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:48:48 | 282.50 | 41 | Unknown* | 11.58k | O Ordinary Trade was executed as an SI |
03-May-24 | 11:38:31 | 282.00 | 23 | Unknown* | 6,486 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:38:25 | 280.00 | 25 | Unknown* | 7,000 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:12:46 | 280.50 | 26 | Unknown* | 7,293 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:11:00 | 281.00 | 23 | Unknown* | 6,463 | O Ordinary Trade was executed as an SI |