Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:28:54 | 3.83 | 10 | Buy* | 38.30 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:04 | 3.835 | 375 | Buy* | 1,438 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:57:47 | 3.845 | 1,400 | Buy* | 5,383 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:44:38 | 3.83 | 4 | Buy* | 15.32 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:40:51 | 3.845 | 978 | Buy* | 3,760 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:20:08 | 3.835 | 16 | Buy* | 61.36 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:56:58 | 3.835 | 7 | Unknown* | 26.85 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:35:01 | 3.825 | 239 | Unknown* | 914.18 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:35:01 | 3.825 | 599 | Unknown* | 2,291 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:30:57 | 3.815 | 2 | Sell* | 7.63 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:25:04 | 3.825 | 17 | Unknown* | 65.03 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:52:47 | 3.83 | 91 | Sell* | 348.53 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:25:33 | 3.84 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:57:56 | 3.84 | 2 | Sell* | 7.68 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:33:35 | 3.82 | 5 | Unknown* | 19.10 | O Ordinary Was reported as OTC |