Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:49:29 | 24.59894 | 1,381 | Unknown* | 33.97k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:29 | 24.54908 | 76 | Unknown* | 1,866 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:29 | 24.53522 | 3,167 | Unknown* | 77.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:29 | 24.60639 | 6,643 | Unknown* | 163.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:45 | 24.66398 | 11,177 | Unknown* | 275.67k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:45 | 24.61891 | 16,540 | Unknown* | 407.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:01 | 24.59779 | 803 | Unknown* | 19.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:39 | 24.58715 | 2,144 | Unknown* | 52.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:09 | 24.54913 | 286 | Unknown* | 7,021 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:14 | 24.59914 | 1,015 | Unknown* | 24.97k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:14 | 24.54914 | 274 | Unknown* | 6,726 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:05:16 | 24.63945 | 1,661 | Unknown* | 40.93k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:33:36 | 24.65 | 240 | Unknown* | 5,916 | O Ordinary Trade was executed as an SI |