Altri Sgps Ord Share Trades (0DJV)

Altri Sgps Ord Information

Share Price Information for Altri Sgps Ord (0DJV)

Share Price is delayed by 15 minutes

Share Price: 5.1625

Bid: 5.035

Ask: 5.29

Change: -0.0375 (-0.72%)

Spread: 0.255 (5.065%)

Open: 5.1625

High: 5.1625

Low: 5.1625

Prev. Close: 5.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:29:54	5.15	279	Sell*	5.035	5.29	1,437	O Ordinary Trade was executed as an SI
03-May-24	15:23:40	5.17	62	Buy*	5.035	5.29	320.54	O Ordinary Trade was executed as an SI
03-May-24	15:23:00	5.17	34	Buy*	5.035	5.29	175.78	O Ordinary Trade was executed as an SI
03-May-24	14:14:41	5.19	60	Buy*	5.035	5.29	311.40	O Ordinary Trade was executed as an SI
03-May-24	14:03:11	5.165	1	Buy*	5.035	5.29	5.17	O Ordinary Trade was executed as an SI
03-May-24	12:19:19	5.145	92	Sell*	5.035	5.29	473.34	O Ordinary Trade was executed as an SI
03-May-24	11:31:30	5.145	0	Unknown*	5.035	5.29	0.00	O Ordinary Trade was executed as an SI
03-May-24	11:05:34	5.145	430	Sell*	5.035	5.29	2,212	O Ordinary Trade was executed as an SI
03-May-24	11:05:34	5.145	430	Sell*	5.035	5.29	2,212	O Ordinary Trade was executed as an SI
03-May-24	10:57:34	5.16	2	Sell*	5.035	5.29	10.32	O Ordinary Trade was executed as an SI
03-May-24	09:58:28	5.15	0	Unknown*	5.035	5.29	0.00	O Ordinary Trade was executed as an SI
03-May-24	09:07:11	5.155	502	Sell*	5.035	5.29	2,588	O Ordinary Trade was executed as an SI
03-May-24	08:19:58	5.16	100	Sell*	5.035	5.29	516.00	O Ordinary Trade was executed as an SI
03-May-24	08:06:42	5.165	0	Unknown*	5.045	5.30	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:00:28	5.17	0	Unknown*	5.04	5.295	0.00	O Ordinary Trade was executed as an SI