Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Eqt Ord Share Trades (0AAZ)
0AAZ Share
Price
0AAZ Share
News
0AAZ Share
Chat
0AAZ Share
Trades54
0AAZ
Live RNS
0AAZ Share
Charts
0AAZ Live
Share Price
0AAZ Broker
Ratings
0AAZ Directors
Deals
0AAZ Financial
Diary
0AAZ
Fundamentals
0AAZ Short
Positions
0AAZ
Media
0AAZ Company
Research
0AAZ Company
Timeline
Eqt Ord Information
Share Price Information for Eqt Ord (0AAZ)
Share Price is delayed by 15 minutes
Get Live Data
279.65
0.60 (0.22%)
Bid:
265.70
Ask:
293.60
Spread:
27.90 (10.501%)
Market Cap:
Last checked at -
Last checked at 
Intraday Eqt Ord Share Chart
- This share is an international stock.
Recent Share Trades for Eqt Ord (0AAZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 06-Jul-26 | 11:46:26 | 280.00 | 206 | Buy* | 57.68k | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 11:39:41 | 279.70 | 21 | Buy* | 5,874 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 11:39:41 | 279.70 | 21 | Buy* | 5,874 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 11:39:41 | 279.80 | 64 | Buy* | 17.91k | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 11:39:41 | 279.80 | 64 | Buy* | 17.91k | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 11:39:40 | 280.10 | 54,385 | Buy* | 15m | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 11:37:28 | 280.30 | 22 | Buy* | 6,167 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 11:22:13 | 280.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 06-Jul-26 | 11:19:53 | 280.70 | 1,546 | Buy* | 433.96k | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 11:19:36 | 280.70 | 35 | Buy* | 9,825 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 10:56:21 | 280.50 | 100 | Sell* | 28.05k | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 10:23:23 | 280.10 | 53 | Sell* | 14.85k | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 10:17:30 | 280.40 | 154 | Sell* | 43.18k | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 10:17:30 | 280.40 | 154 | Sell* | 43.18k | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 10:16:31 | 280.40 | 84 | Sell* | 23.55k | O Ordinary Trade was executed as an SI |
Follow the stocks
