Eqt Ord Share Trades (0AAZ)

Eqt Ord Information

Share Price Information for Eqt Ord (0AAZ)

Share Price is delayed by 15 minutes

Share Price: 313.45

Bid: 297.80

Ask: 329.10

Change: -3.45 (-1.09%)

Spread: 31.30 (10.51%)

Open: 318.80

High: 319.45

Low: 302.90

Prev. Close: 316.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:38:14	314.13019	5,306	Unknown*	297.80	329.10	2m	O Ordinary
14-Jun-24	17:35:57	312.75	34	Unknown*	297.80	329.10	10.63k	O Ordinary
14-Jun-24	16:29:55	312.50	5,295	Unknown*	297.80	329.10	2m	O Ordinary Was reported as OTC
14-Jun-24	16:20:50	312.70	250	Sell*	297.80	329.10	78.18k	O Ordinary Trade was executed as an SI
14-Jun-24	16:19:57	312.60	65	Sell*	297.80	329.10	20.32k	O Ordinary Trade was executed as an SI
14-Jun-24	16:20:22	312.60	74	Sell*	297.80	329.10	23.13k	O Ordinary Trade was executed as an SI
14-Jun-24	16:19:36	312.50	88	Sell*	297.80	329.10	27.50k	O Ordinary Trade was executed as an SI
14-Jun-24	16:19:34	312.50	78	Sell*	297.80	329.10	24.38k	O Ordinary Trade was executed as an SI
14-Jun-24	16:14:10	312.70	49	Sell*	297.80	329.10	15.32k	O Ordinary Trade was executed as an SI
14-Jun-24	16:10:55	312.70	18	Sell*	297.80	329.10	5,629	O Ordinary Trade was executed as an SI
14-Jun-24	15:59:14	311.40	250	Sell*	297.80	329.10	77.85k	O Ordinary Trade was executed as an SI
14-Jun-24	15:59:11	311.50	74	Sell*	297.80	329.10	23.05k	O Ordinary Trade was executed as an SI
14-Jun-24	15:43:54	311.20	53	Sell*	297.80	329.10	16.49k	O Ordinary Trade was executed as an SI
14-Jun-24	15:08:19	313.20	53	Sell*	297.80	329.10	16.60k	O Ordinary Trade was executed as an SI
14-Jun-24	14:55:24	313.90	10	Buy*	297.80	329.10	3,139	O Ordinary Trade was executed as an SI